NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17875.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17875000 | 2024-05-01 2:51PM EDT | 2024-05-01 | 0.90 | 0.00 | 1.00 | -19.85 | -95.66% | 23 | 5 | 26.69% |
| NDXP240503C17875000 | 2024-05-01 11:05AM EDT | 2024-05-03 | 11.44 | 5.50 | 6.60 | -53.43 | -82.36% | 4 | 9 | 20.92% |
| NDXP240506C17875000 | 2024-05-01 11:13AM EDT | 2024-05-06 | 23.52 | 11.60 | 13.20 | -26.98 | -53.43% | 5 | 5 | 17.20% |
| NDXP240507C17875000 | 2024-04-30 2:53PM EDT | 2024-05-07 | 79.08 | 17.30 | 19.60 | 0.00 | - | 20 | 21 | 17.59% |
| NDXP240508C17875000 | 2024-04-25 9:39AM EDT | 2024-05-08 | 50.35 | 24.00 | 26.90 | 0.00 | - | - | 1 | 17.97% |
| NDXP240510C17875000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 47.85 | 38.70 | 42.40 | -66.55 | -58.17% | 1 | 1 | 18.54% |
| NDX240517C17875000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 88.85 | 78.40 | 82.40 | -172.62 | -66.02% | 3 | 11 | 18.21% |
| NDXP240524C17875000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 213.70 | 134.60 | 140.70 | 0.00 | - | 1 | 8 | 19.50% |
| NDXP240607C17875000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 342.40 | 205.40 | 213.10 | 0.00 | - | 1 | 0 | 19.25% |
| NDX240621C17875000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 483.54 | 275.20 | 283.60 | 0.00 | - | 30 | 47 | 19.43% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 311.60 | 323.00 | 0.00 | - | - | 2 | 19.76% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 410.30 | 420.20 | 0.00 | - | - | 1 | 20.13% |
| NDX240816C17875000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 882.60 | 540.90 | 552.30 | 0.00 | - | - | 1 | 20.96% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17875000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 345.40 | 517.60 | 533.10 | 0.00 | - | 5 | 19 | 0.00% |
| NDXP240510P17875000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 662.10 | 539.30 | 555.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240517P17875000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 314.50 | 563.60 | 583.90 | 0.00 | - | 1 | 15 | 12.41% |
| NDX240621P17875000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 486.60 | 684.10 | 699.00 | 0.00 | - | 1 | 53 | 13.34% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 24.14% |
| NDX240719P17875000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 562.00 | 747.10 | 761.10 | 0.00 | - | 1 | 3 | 12.99% |
© 2024 Yahoo. All rights reserved.